Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39.829,560 |
38.266,790 |
38.925,630 |
38.240,650 |
0 |
| 26/09/2024 |
38.925,630 |
38.266,790 |
38.925,630 |
38.240,650 |
0 |
| 25/09/2024 |
37.870,260 |
37.947,350 |
38.109,240 |
37.868,840 |
0 |
| 24/09/2024 |
37.940,590 |
38.171,360 |
38.427,150 |
37.902,990 |
0 |
| 23/09/2024 |
37.723,910 |
37.714,070 |
37.974,720 |
37.654,110 |
0 |
| 20/09/2024 |
37.723,910 |
36.958,930 |
37.394,520 |
36.958,930 |
0 |
| 19/09/2024 |
37.155,330 |
36.958,930 |
37.394,520 |
36.958,930 |
0 |
| 18/09/2024 |
36.380,170 |
36.546,040 |
36.675,070 |
36.127,450 |
0 |
| 17/09/2024 |
36.203,220 |
36.601,930 |
36.663,180 |
35.828,540 |
0 |
| 16/09/2024 |
36.581,760 |
36.882,410 |
36.887,400 |
36.441,340 |
0 |
| 13/09/2024 |
36.581,760 |
36.185,620 |
36.902,210 |
36.172,260 |
0 |
| 12/09/2024 |
36.833,270 |
36.185,620 |
36.902,210 |
36.172,260 |
0 |
| 11/09/2024 |
35.619,770 |
36.029,900 |
36.056,870 |
35.253,430 |
0 |
| 10/09/2024 |
36.159,160 |
36.386,120 |
36.537,030 |
36.001,580 |
0 |
| 09/09/2024 |
36.215,750 |
35.805,820 |
36.248,120 |
35.247,870 |
0 |
| 06/09/2024 |
36.391,470 |
36.536,250 |
37.099,960 |
36.359,230 |
0 |
| 05/09/2024 |
36.657,090 |
36.536,250 |
37.099,960 |
36.359,230 |
0 |
| 04/09/2024 |
37.047,610 |
38.039,910 |
38.080,020 |
36.879,330 |
0 |
| 03/09/2024 |
38.686,310 |
38.745,760 |
38.967,560 |
38.581,550 |
0 |
| 02/09/2024 |
38.700,870 |
39.025,310 |
39.080,640 |
38.476,510 |
0 |
| 30/08/2024 |
38.647,750 |
38.119,950 |
38.401,150 |
37.970,200 |
0 |
| 29/08/2024 |
38.362,530 |
38.119,950 |
38.401,150 |
37.970,200 |
0 |